Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 141.0 148.0 139.0 148.0 131 Thousand
23 Oct, 2023 149.0 150.0 141.0 142.0 355.5 Thousand
20 Oct, 2023 153.0 154.0 149.0 151.0 152.5 Thousand
19 Oct, 2023 157.0 157.0 154.0 154.0 30.7 Thousand
18 Oct, 2023 156.0 158.0 154.0 158.0 46.9 Thousand
17 Oct, 2023 151.0 157.0 151.0 156.0 63.4 Thousand
16 Oct, 2023 153.0 154.0 150.0 152.0 106 Thousand
13 Oct, 2023 158.0 158.0 154.0 155.0 111.5 Thousand
12 Oct, 2023 158.0 160.0 155.0 160.0 79.5 Thousand
11 Oct, 2023 161.0 161.0 158.0 158.0 38 Thousand