Unipos Inc. (6550.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 151.0 | 154.0 | 151.0 | 152.0 | 43.9 Thousand |
| 08 Nov, 2023 | 153.0 | 156.0 | 151.0 | 151.0 | 77 Thousand |
| 07 Nov, 2023 | 158.0 | 158.0 | 154.0 | 155.0 | 33.8 Thousand |
| 06 Nov, 2023 | 158.0 | 159.0 | 155.0 | 158.0 | 60.1 Thousand |
| 02 Nov, 2023 | 152.0 | 158.0 | 152.0 | 158.0 | 101.5 Thousand |
| 01 Nov, 2023 | 151.0 | 153.0 | 149.0 | 153.0 | 31.1 Thousand |
| 31 Oct, 2023 | 147.0 | 150.0 | 145.0 | 149.0 | 44 Thousand |
| 30 Oct, 2023 | 152.0 | 152.0 | 148.0 | 149.0 | 36.9 Thousand |
| 27 Oct, 2023 | 146.0 | 152.0 | 146.0 | 151.0 | 71.8 Thousand |
| 26 Oct, 2023 | 148.0 | 149.0 | 146.0 | 147.0 | 27.4 Thousand |
BKFG
HOME
NBCC
002516
ZUK
RUN