Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 160.0 161.0 155.0 161.0 170.3 Thousand
06 Oct, 2023 159.0 162.0 157.0 160.0 71 Thousand
05 Oct, 2023 157.0 161.0 155.0 161.0 120.3 Thousand
04 Oct, 2023 158.0 161.0 155.0 155.0 267.6 Thousand
03 Oct, 2023 165.0 167.0 161.0 163.0 205 Thousand
02 Oct, 2023 170.0 170.0 164.0 166.0 80.7 Thousand
29 Sep, 2023 170.0 175.0 168.0 170.0 102.3 Thousand
28 Sep, 2023 174.0 174.0 169.0 171.0 77.6 Thousand
27 Sep, 2023 169.0 173.0 169.0 173.0 99.2 Thousand
26 Sep, 2023 173.0 173.0 170.0 173.0 82.7 Thousand