Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 173.0 175.0 171.0 172.0 68.9 Thousand
06 Jun, 2025 178.0 180.0 173.0 173.0 106.8 Thousand
05 Jun, 2025 179.0 180.0 177.0 177.0 75.8 Thousand
04 Jun, 2025 180.0 182.0 178.0 179.0 140 Thousand
03 Jun, 2025 177.0 181.0 175.0 178.0 160.2 Thousand
02 Jun, 2025 176.0 177.0 174.0 176.0 121.8 Thousand
30 May, 2025 176.0 178.0 175.0 175.0 165.3 Thousand
29 May, 2025 182.0 182.0 175.0 175.0 250.4 Thousand
28 May, 2025 179.0 183.0 178.0 179.0 356.7 Thousand
27 May, 2025 178.0 180.0 174.0 178.0 456.2 Thousand