Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 135.0 138.0 134.0 134.0 43 Thousand
28 Nov, 2024 138.0 140.0 134.0 136.0 45.9 Thousand
27 Nov, 2024 144.0 144.0 136.0 138.0 58.4 Thousand
26 Nov, 2024 142.0 144.0 138.0 144.0 55.9 Thousand
25 Nov, 2024 142.0 142.0 140.0 141.0 19.3 Thousand
22 Nov, 2024 138.0 142.0 138.0 142.0 63 Thousand
21 Nov, 2024 135.0 140.0 134.0 138.0 58.6 Thousand
20 Nov, 2024 135.0 137.0 135.0 135.0 17.5 Thousand
19 Nov, 2024 135.0 138.0 135.0 137.0 62 Thousand
18 Nov, 2024 132.0 137.0 132.0 137.0 78 Thousand