Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 213.0 217.0 192.0 204.0 2.88 Million
14 May, 2025 224.0 232.0 202.0 215.0 9.12 Million
13 May, 2025 222.0 283.0 199.0 232.0 51.34 Million
12 May, 2025 165.0 203.0 164.0 203.0 8.85 Million
09 May, 2025 155.0 155.0 147.0 153.0 545.9 Thousand
08 May, 2025 151.0 154.0 149.0 154.0 234.2 Thousand
07 May, 2025 147.0 153.0 147.0 149.0 277.2 Thousand
02 May, 2025 147.0 147.0 142.0 145.0 214.1 Thousand
01 May, 2025 144.0 148.0 143.0 145.0 262.2 Thousand
30 Apr, 2025 138.0 143.0 138.0 142.0 102.8 Thousand