Unipos Inc. (6550.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 141.0 | 145.0 | 141.0 | 142.0 | 102.9 Thousand |
| 11 Apr, 2025 | 134.0 | 140.0 | 134.0 | 140.0 | 188.9 Thousand |
| 10 Apr, 2025 | 138.0 | 139.0 | 131.0 | 137.0 | 340.1 Thousand |
| 09 Apr, 2025 | 135.0 | 138.0 | 118.0 | 123.0 | 1.93 Million |
| 08 Apr, 2025 | 123.0 | 136.0 | 123.0 | 136.0 | 417.3 Thousand |
| 07 Apr, 2025 | 118.0 | 127.0 | 116.0 | 118.0 | 281.9 Thousand |
| 04 Apr, 2025 | 139.0 | 139.0 | 125.0 | 133.0 | 1.07 Million |
| 03 Apr, 2025 | 140.0 | 145.0 | 129.0 | 142.0 | 246.7 Thousand |
| 02 Apr, 2025 | 150.0 | 152.0 | 147.0 | 148.0 | 172.1 Thousand |
| 01 Apr, 2025 | 159.0 | 159.0 | 150.0 | 150.0 | 199.9 Thousand |
BKFG
HOME
NBCC
002516
ZUK
RUN