Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 155.0 156.0 149.0 151.0 252.6 Thousand
27 Feb, 2025 159.0 161.0 155.0 156.0 82.1 Thousand
26 Feb, 2025 153.0 160.0 152.0 157.0 183.3 Thousand
25 Feb, 2025 150.0 154.0 150.0 154.0 147.7 Thousand
21 Feb, 2025 155.0 155.0 151.0 152.0 330 Thousand
20 Feb, 2025 162.0 162.0 154.0 154.0 318.3 Thousand
19 Feb, 2025 153.0 162.0 153.0 162.0 416.2 Thousand
18 Feb, 2025 156.0 160.0 153.0 154.0 519.9 Thousand
17 Feb, 2025 153.0 162.0 150.0 158.0 1.29 Million
14 Feb, 2025 147.0 150.0 144.0 148.0 405.2 Thousand