Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 139.0 140.0 135.0 135.0 188.3 Thousand
24 Sep, 2024 140.0 143.0 137.0 138.0 180.6 Thousand
20 Sep, 2024 143.0 143.0 137.0 139.0 307.4 Thousand
19 Sep, 2024 137.0 145.0 135.0 141.0 406.7 Thousand
18 Sep, 2024 141.0 142.0 134.0 137.0 421.4 Thousand
17 Sep, 2024 139.0 142.0 134.0 140.0 769.8 Thousand
13 Sep, 2024 148.0 150.0 136.0 136.0 1.95 Million
12 Sep, 2024 147.0 170.0 145.0 152.0 13.31 Million
11 Sep, 2024 144.0 161.0 132.0 135.0 13.31 Million
10 Sep, 2024 142.0 155.0 137.0 139.0 5.02 Million