Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 147.0 150.0 146.0 148.0 373.5 Thousand
12 Feb, 2025 152.0 152.0 144.0 148.0 896.4 Thousand
10 Feb, 2025 162.0 173.0 149.0 152.0 2.4 Million
07 Feb, 2025 164.0 209.0 151.0 153.0 10.3 Million
06 Feb, 2025 164.0 191.0 158.0 169.0 6.75 Million
05 Feb, 2025 144.0 196.0 141.0 189.0 19.76 Million
04 Feb, 2025 129.0 181.0 129.0 152.0 18.37 Million
03 Feb, 2025 133.0 133.0 128.0 131.0 76.3 Thousand
31 Jan, 2025 132.0 134.0 132.0 133.0 45.9 Thousand
30 Jan, 2025 132.0 135.0 131.0 133.0 22.1 Thousand