Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 161.0 167.0 142.0 150.0 4.06 Million
08 Sep, 2024 161.0 167.0 142.0 150.0 4.06 Million
06 Sep, 2024 132.0 178.0 132.0 178.0 15.96 Million
05 Sep, 2024 125.0 130.0 125.0 128.0 15.96 Million
04 Sep, 2024 130.0 130.0 125.0 126.0 97.4 Thousand
03 Sep, 2024 131.0 131.0 129.0 131.0 97.4 Thousand
02 Sep, 2024 131.0 131.0 128.0 130.0 26 Thousand
01 Sep, 2024 131.0 131.0 128.0 130.0 18.4 Thousand
30 Aug, 2024 129.0 130.0 126.0 130.0 24.8 Thousand
29 Aug, 2024 129.0 131.0 127.0 129.0 94.8 Thousand