Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 143.0 148.0 143.0 145.0 103.5 Thousand
14 Nov, 2023 151.0 166.0 142.0 144.0 1 Million
13 Nov, 2023 151.0 151.0 145.0 146.0 89.9 Thousand
10 Nov, 2023 151.0 152.0 149.0 152.0 60.9 Thousand
09 Nov, 2023 151.0 154.0 151.0 152.0 43.9 Thousand
08 Nov, 2023 153.0 156.0 151.0 151.0 77 Thousand
07 Nov, 2023 158.0 158.0 154.0 155.0 33.8 Thousand
06 Nov, 2023 158.0 159.0 155.0 158.0 60.1 Thousand
02 Nov, 2023 152.0 158.0 152.0 158.0 101.5 Thousand
01 Nov, 2023 151.0 153.0 149.0 153.0 31.1 Thousand