Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 150.0 151.0 148.0 148.0 14.2 Thousand
24 Apr, 2024 150.0 151.0 150.0 150.0 5200.00
23 Apr, 2024 150.0 150.0 149.0 149.0 6700.00
22 Apr, 2024 149.0 150.0 147.0 149.0 12 Thousand
19 Apr, 2024 152.0 152.0 147.0 149.0 46.9 Thousand
18 Apr, 2024 151.0 153.0 151.0 151.0 19.5 Thousand
17 Apr, 2024 157.0 157.0 151.0 151.0 64.1 Thousand
16 Apr, 2024 156.0 156.0 155.0 155.0 3100.00
15 Apr, 2024 154.0 157.0 154.0 156.0 18.4 Thousand
12 Apr, 2024 158.0 158.0 154.0 155.0 17.5 Thousand