Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 157.0 157.0 154.0 155.0 44.6 Thousand
20 Dec, 2023 157.0 161.0 157.0 157.0 70.8 Thousand
19 Dec, 2023 157.0 158.0 156.0 158.0 45.3 Thousand
18 Dec, 2023 159.0 161.0 155.0 158.0 110.4 Thousand
15 Dec, 2023 154.0 160.0 154.0 159.0 136 Thousand
14 Dec, 2023 158.0 160.0 152.0 153.0 159 Thousand
13 Dec, 2023 157.0 163.0 156.0 157.0 205.4 Thousand
12 Dec, 2023 156.0 158.0 153.0 155.0 101.9 Thousand
11 Dec, 2023 152.0 155.0 152.0 154.0 77.3 Thousand
08 Dec, 2023 151.0 156.0 151.0 152.0 177.4 Thousand