Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 149.0 150.0 147.0 148.0 12.5 Thousand
27 May, 2024 147.0 149.0 147.0 149.0 19.6 Thousand
24 May, 2024 149.0 149.0 147.0 147.0 15.5 Thousand
23 May, 2024 150.0 152.0 149.0 151.0 17.8 Thousand
22 May, 2024 150.0 152.0 150.0 151.0 16.8 Thousand
21 May, 2024 153.0 154.0 150.0 152.0 9100.00
20 May, 2024 152.0 153.0 151.0 153.0 30.6 Thousand
17 May, 2024 150.0 153.0 149.0 151.0 28.2 Thousand
16 May, 2024 154.0 154.0 150.0 150.0 7100.00
15 May, 2024 152.0 153.0 152.0 153.0 14.3 Thousand