Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 157.0 158.0 153.0 154.0 272.3 Thousand
06 Dec, 2023 158.0 161.0 157.0 157.0 312.1 Thousand
05 Dec, 2023 164.0 166.0 158.0 159.0 727.9 Thousand
04 Dec, 2023 190.0 194.0 166.0 166.0 3.74 Million
01 Dec, 2023 152.0 205.0 149.0 205.0 11.29 Million
30 Nov, 2023 165.0 172.0 153.0 155.0 811.5 Thousand
29 Nov, 2023 154.0 158.0 154.0 158.0 53.1 Thousand
28 Nov, 2023 150.0 156.0 150.0 153.0 45.9 Thousand
27 Nov, 2023 150.0 151.0 149.0 149.0 32.4 Thousand
24 Nov, 2023 154.0 154.0 148.0 149.0 53.7 Thousand