Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 152.0 153.0 152.0 153.0 14.3 Thousand
14 May, 2024 147.0 152.0 147.0 152.0 41.1 Thousand
13 May, 2024 150.0 150.0 145.0 149.0 55.9 Thousand
10 May, 2024 150.0 150.0 145.0 145.0 104.3 Thousand
09 May, 2024 151.0 152.0 149.0 149.0 17.1 Thousand
08 May, 2024 148.0 151.0 148.0 151.0 24.8 Thousand
07 May, 2024 149.0 149.0 147.0 148.0 14.8 Thousand
02 May, 2024 148.0 149.0 146.0 146.0 20.7 Thousand
01 May, 2024 149.0 149.0 147.0 148.0 24.1 Thousand
30 Apr, 2024 149.0 150.0 146.0 150.0 21.2 Thousand