Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 147.0 150.0 145.0 149.0 44 Thousand
30 Oct, 2023 152.0 152.0 148.0 149.0 36.9 Thousand
27 Oct, 2023 146.0 152.0 146.0 151.0 71.8 Thousand
26 Oct, 2023 148.0 149.0 146.0 147.0 27.4 Thousand
25 Oct, 2023 149.0 151.0 143.0 149.0 148.2 Thousand
24 Oct, 2023 141.0 148.0 139.0 148.0 131 Thousand
23 Oct, 2023 149.0 150.0 141.0 142.0 355.5 Thousand
20 Oct, 2023 153.0 154.0 149.0 151.0 152.5 Thousand
19 Oct, 2023 157.0 157.0 154.0 154.0 30.7 Thousand
18 Oct, 2023 156.0 158.0 154.0 158.0 46.9 Thousand