Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 170.0 170.0 164.0 166.0 80.7 Thousand
29 Sep, 2023 170.0 175.0 168.0 170.0 102.3 Thousand
28 Sep, 2023 174.0 174.0 169.0 171.0 77.6 Thousand
27 Sep, 2023 169.0 173.0 169.0 173.0 99.2 Thousand
26 Sep, 2023 173.0 173.0 170.0 173.0 82.7 Thousand
25 Sep, 2023 168.0 174.0 168.0 173.0 113.6 Thousand
22 Sep, 2023 161.0 171.0 161.0 169.0 298.2 Thousand
21 Sep, 2023 177.0 188.0 165.0 165.0 1.17 Million
20 Sep, 2023 173.0 175.0 171.0 172.0 152.7 Thousand
19 Sep, 2023 177.0 179.0 172.0 172.0 205.8 Thousand