Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 156.0 165.0 156.0 161.0 48.9 Thousand
11 Mar, 2024 157.0 159.0 156.0 159.0 64.2 Thousand
08 Mar, 2024 162.0 166.0 157.0 161.0 90.7 Thousand
07 Mar, 2024 171.0 172.0 158.0 163.0 96.4 Thousand
06 Mar, 2024 173.0 174.0 170.0 172.0 47 Thousand
05 Mar, 2024 167.0 174.0 167.0 174.0 61.5 Thousand
04 Mar, 2024 168.0 170.0 164.0 169.0 97.1 Thousand
01 Mar, 2024 164.0 167.0 162.0 164.0 38.8 Thousand
29 Feb, 2024 164.0 166.0 162.0 165.0 19.2 Thousand
28 Feb, 2024 166.0 168.0 162.0 165.0 61.6 Thousand