Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 157.0 160.0 156.0 157.0 84.5 Thousand
08 Feb, 2024 158.0 159.0 156.0 157.0 65 Thousand
07 Feb, 2024 158.0 160.0 158.0 159.0 58.2 Thousand
06 Feb, 2024 162.0 163.0 159.0 161.0 31.3 Thousand
05 Feb, 2024 160.0 163.0 158.0 160.0 67.8 Thousand
02 Feb, 2024 159.0 159.0 157.0 158.0 43.2 Thousand
01 Feb, 2024 160.0 160.0 156.0 157.0 34.8 Thousand
31 Jan, 2024 160.0 160.0 157.0 160.0 24.8 Thousand
30 Jan, 2024 159.0 159.0 158.0 158.0 13.1 Thousand
29 Jan, 2024 158.0 160.0 158.0 159.0 39.4 Thousand