Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 160.0 160.0 158.0 159.0 68.5 Thousand
10 Jan, 2024 160.0 161.0 159.0 160.0 30.8 Thousand
09 Jan, 2024 158.0 161.0 157.0 159.0 41 Thousand
05 Jan, 2024 160.0 162.0 157.0 157.0 49.7 Thousand
04 Jan, 2024 155.0 163.0 155.0 161.0 82.7 Thousand
29 Dec, 2023 158.0 160.0 156.0 157.0 96.2 Thousand
28 Dec, 2023 157.0 161.0 156.0 158.0 63.4 Thousand
27 Dec, 2023 154.0 158.0 152.0 156.0 125 Thousand
26 Dec, 2023 151.0 155.0 151.0 153.0 90 Thousand
25 Dec, 2023 153.0 155.0 152.0 152.0 156.9 Thousand