Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 151.0 157.0 151.0 156.0 63.4 Thousand
16 Oct, 2023 153.0 154.0 150.0 152.0 106 Thousand
13 Oct, 2023 158.0 158.0 154.0 155.0 111.5 Thousand
12 Oct, 2023 158.0 160.0 155.0 160.0 79.5 Thousand
11 Oct, 2023 161.0 161.0 158.0 158.0 38 Thousand
10 Oct, 2023 160.0 161.0 155.0 161.0 170.3 Thousand
06 Oct, 2023 159.0 162.0 157.0 160.0 71 Thousand
05 Oct, 2023 157.0 161.0 155.0 161.0 120.3 Thousand
04 Oct, 2023 158.0 161.0 155.0 155.0 267.6 Thousand
03 Oct, 2023 165.0 167.0 161.0 163.0 205 Thousand