Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 157.0 158.0 156.0 156.0 8000.00
26 Mar, 2024 157.0 158.0 156.0 157.0 22 Thousand
25 Mar, 2024 160.0 160.0 157.0 157.0 23.7 Thousand
22 Mar, 2024 158.0 160.0 158.0 159.0 13.1 Thousand
21 Mar, 2024 158.0 160.0 157.0 159.0 21.5 Thousand
19 Mar, 2024 160.0 160.0 157.0 160.0 42.1 Thousand
18 Mar, 2024 163.0 163.0 153.0 158.0 91 Thousand
15 Mar, 2024 158.0 162.0 158.0 162.0 17.8 Thousand
14 Mar, 2024 159.0 162.0 156.0 159.0 15.2 Thousand
13 Mar, 2024 161.0 163.0 159.0 159.0 6800.00