Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 150.0 151.0 149.0 150.0 27 Thousand
25 Jun, 2024 151.0 151.0 150.0 150.0 10.2 Thousand
24 Jun, 2024 152.0 152.0 149.0 151.0 5400.00
21 Jun, 2024 152.0 152.0 146.0 151.0 26 Thousand
20 Jun, 2024 149.0 151.0 149.0 151.0 5800.00
19 Jun, 2024 152.0 152.0 149.0 149.0 19.9 Thousand
18 Jun, 2024 151.0 152.0 150.0 152.0 24.7 Thousand
17 Jun, 2024 148.0 151.0 148.0 150.0 38.6 Thousand
14 Jun, 2024 147.0 150.0 147.0 150.0 8000.00
13 Jun, 2024 151.0 151.0 147.0 147.0 10 Thousand