Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 148.0 149.0 147.0 148.0 8900.00
09 Jul, 2024 150.0 150.0 148.0 148.0 3400.00
08 Jul, 2024 147.0 149.0 147.0 149.0 47.2 Thousand
05 Jul, 2024 151.0 152.0 151.0 151.0 6500.00
04 Jul, 2024 151.0 153.0 151.0 152.0 2200.00
03 Jul, 2024 151.0 153.0 150.0 150.0 10.1 Thousand
02 Jul, 2024 151.0 152.0 151.0 152.0 3700.00
01 Jul, 2024 153.0 154.0 151.0 152.0 9900.00
28 Jun, 2024 152.0 153.0 152.0 153.0 4500.00
27 Jun, 2024 151.0 154.0 151.0 153.0 11.5 Thousand