Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 124.0 132.0 121.0 131.0 360.8 Thousand
07 Aug, 2024 105.0 147.0 99.0 134.0 2.47 Million
06 Aug, 2024 110.0 113.0 92.0 100.0 441.3 Thousand
05 Aug, 2024 126.0 129.0 96.0 99.0 161.3 Thousand
02 Aug, 2024 150.0 150.0 142.0 144.0 57.2 Thousand
01 Aug, 2024 158.0 159.0 145.0 154.0 218.7 Thousand
31 Jul, 2024 154.0 154.0 152.0 153.0 16 Thousand
30 Jul, 2024 151.0 155.0 151.0 154.0 17.2 Thousand
29 Jul, 2024 150.0 157.0 150.0 151.0 31.2 Thousand
26 Jul, 2024 149.0 152.0 148.0 150.0 10.2 Thousand