Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 131.0 131.0 128.0 130.0 26 Thousand
01 Sep, 2024 131.0 131.0 128.0 130.0 18.4 Thousand
30 Aug, 2024 129.0 130.0 126.0 130.0 24.8 Thousand
29 Aug, 2024 129.0 131.0 127.0 129.0 94.8 Thousand
28 Aug, 2024 127.0 162.0 127.0 130.0 1.86 Million
27 Aug, 2024 127.0 128.0 126.0 127.0 1.86 Million
26 Aug, 2024 129.0 129.0 125.0 128.0 34.8 Thousand
25 Aug, 2024 129.0 129.0 125.0 128.0 34.8 Thousand
23 Aug, 2024 128.0 131.0 127.0 127.0 31.6 Thousand
22 Aug, 2024 129.0 131.0 126.0 130.0 44.1 Thousand