Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 148.0 150.0 136.0 136.0 1.95 Million
12 Sep, 2024 147.0 170.0 145.0 152.0 13.31 Million
11 Sep, 2024 144.0 161.0 132.0 135.0 13.31 Million
10 Sep, 2024 142.0 155.0 137.0 139.0 5.02 Million
09 Sep, 2024 161.0 167.0 142.0 150.0 4.06 Million
08 Sep, 2024 161.0 167.0 142.0 150.0 4.06 Million
06 Sep, 2024 132.0 178.0 132.0 178.0 15.96 Million
05 Sep, 2024 125.0 130.0 125.0 128.0 15.96 Million
04 Sep, 2024 130.0 130.0 125.0 126.0 97.4 Thousand
03 Sep, 2024 131.0 131.0 129.0 131.0 97.4 Thousand