Unipos Inc. (6550.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 26.7 Thousand |
| 15 Oct, 2024 | 123.0 | 125.0 | 122.0 | 125.0 | 46.3 Thousand |
| 11 Oct, 2024 | 120.0 | 124.0 | 120.0 | 122.0 | 85.6 Thousand |
| 10 Oct, 2024 | 123.0 | 124.0 | 120.0 | 121.0 | 98.6 Thousand |
| 09 Oct, 2024 | 126.0 | 126.0 | 120.0 | 122.0 | 386.1 Thousand |
| 08 Oct, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 87.1 Thousand |
| 07 Oct, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 73.1 Thousand |
| 04 Oct, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 78.7 Thousand |
| 03 Oct, 2024 | 126.0 | 129.0 | 125.0 | 128.0 | 73.5 Thousand |
| 02 Oct, 2024 | 126.0 | 128.0 | 125.0 | 125.0 | 105.1 Thousand |
BKFG
HOME
NBCC
002516
ZUK
RUN