Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 153.0 153.0 149.0 151.0 8300.00
24 Jul, 2024 152.0 152.0 150.0 150.0 3800.00
23 Jul, 2024 151.0 153.0 150.0 152.0 11.3 Thousand
22 Jul, 2024 153.0 153.0 151.0 151.0 1700.00
19 Jul, 2024 151.0 153.0 150.0 150.0 4900.00
18 Jul, 2024 153.0 153.0 150.0 150.0 12.2 Thousand
17 Jul, 2024 149.0 153.0 149.0 153.0 21.7 Thousand
16 Jul, 2024 149.0 150.0 148.0 150.0 9300.00
12 Jul, 2024 147.0 149.0 147.0 149.0 13.8 Thousand
11 Jul, 2024 146.0 148.0 145.0 147.0 41 Thousand