Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1187.0 1189.0 1183.0 1189.0 7400.00
23 Dec, 2024 1179.0 1185.0 1179.0 1185.0 7600.00
20 Dec, 2024 1185.0 1185.0 1178.0 1179.0 6600.00
19 Dec, 2024 1181.0 1187.0 1179.0 1182.0 6600.00
18 Dec, 2024 1183.0 1187.0 1181.0 1184.0 3700.00
17 Dec, 2024 1187.0 1187.0 1182.0 1184.0 4100.00
16 Dec, 2024 1186.0 1191.0 1183.0 1187.0 4300.00
13 Dec, 2024 1183.0 1192.0 1182.0 1192.0 2500.00
12 Dec, 2024 1192.0 1192.0 1183.0 1183.0 8600.00
11 Dec, 2024 1189.0 1190.0 1186.0 1190.0 3100.00