Fulltech Co.Ltd. (6546.T)
JPY 1105.0
(-0.18%)
JPY 1105.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1170.0 | 1172.0 | 1145.0 | 1156.0 | 5200.00 |
| 25 Sep, 2023 | 1197.0 | 1197.0 | 1169.0 | 1175.0 | 9900.00 |
| 22 Sep, 2023 | 1146.0 | 1188.0 | 1143.0 | 1184.0 | 6900.00 |
| 21 Sep, 2023 | 1167.0 | 1168.0 | 1136.0 | 1146.0 | 6900.00 |
| 20 Sep, 2023 | 1218.0 | 1220.0 | 1163.0 | 1164.0 | 8000.00 |
| 19 Sep, 2023 | 1220.0 | 1220.0 | 1203.0 | 1217.0 | 4600.00 |
| 15 Sep, 2023 | 1192.0 | 1230.0 | 1181.0 | 1230.0 | 11.2 Thousand |
| 14 Sep, 2023 | 1200.0 | 1230.0 | 1180.0 | 1192.0 | 26.7 Thousand |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW