Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1166.0 1166.0 1152.0 1158.0 1000.00
25 Oct, 2023 1178.0 1178.0 1159.0 1166.0 2800.00
24 Oct, 2023 1159.0 1162.0 1130.0 1159.0 5000.00
23 Oct, 2023 1168.0 1173.0 1153.0 1154.0 3800.00
20 Oct, 2023 1147.0 1154.0 1142.0 1154.0 1900.00
19 Oct, 2023 1156.0 1156.0 1141.0 1141.0 3600.00
18 Oct, 2023 1140.0 1160.0 1140.0 1141.0 1900.00
17 Oct, 2023 1148.0 1149.0 1136.0 1140.0 2100.00
16 Oct, 2023 1165.0 1176.0 1135.0 1136.0 6300.00
13 Oct, 2023 1189.0 1194.0 1176.0 1180.0 1900.00