Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1235.0 1236.0 1216.0 1216.0 4700.00
24 Nov, 2023 1235.0 1244.0 1230.0 1232.0 4600.00
22 Nov, 2023 1219.0 1235.0 1211.0 1235.0 3500.00
21 Nov, 2023 1224.0 1224.0 1207.0 1216.0 1500.00
20 Nov, 2023 1216.0 1224.0 1210.0 1211.0 2100.00
17 Nov, 2023 1225.0 1229.0 1200.0 1216.0 2200.00
16 Nov, 2023 1230.0 1230.0 1221.0 1225.0 2000.00
15 Nov, 2023 1205.0 1230.0 1196.0 1230.0 6300.00
14 Nov, 2023 1185.0 1203.0 1185.0 1198.0 3800.00
13 Nov, 2023 1180.0 1193.0 1171.0 1193.0 6000.00