Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1243.0 | 1243.0 | 1230.0 | 1238.0 | 12.1 Thousand |
| 22 Dec, 2023 | 1225.0 | 1229.0 | 1221.0 | 1229.0 | 5400.00 |
| 21 Dec, 2023 | 1222.0 | 1228.0 | 1220.0 | 1220.0 | 4100.00 |
| 20 Dec, 2023 | 1237.0 | 1237.0 | 1226.0 | 1226.0 | 3900.00 |
| 19 Dec, 2023 | 1266.0 | 1268.0 | 1201.0 | 1222.0 | 13.6 Thousand |
| 18 Dec, 2023 | 1257.0 | 1270.0 | 1257.0 | 1266.0 | 3400.00 |
| 15 Dec, 2023 | 1263.0 | 1263.0 | 1237.0 | 1254.0 | 6500.00 |
| 14 Dec, 2023 | 1300.0 | 1300.0 | 1262.0 | 1263.0 | 8100.00 |
| 13 Dec, 2023 | 1276.0 | 1299.0 | 1275.0 | 1299.0 | 7900.00 |
| 12 Dec, 2023 | 1270.0 | 1275.0 | 1268.0 | 1271.0 | 7300.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW