Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1161.0 1161.0 1151.0 1151.0 2900.00
25 Jan, 2024 1165.0 1169.0 1161.0 1161.0 4200.00
24 Jan, 2024 1163.0 1168.0 1159.0 1165.0 2800.00
23 Jan, 2024 1163.0 1169.0 1158.0 1163.0 4300.00
22 Jan, 2024 1153.0 1162.0 1153.0 1157.0 3300.00
19 Jan, 2024 1162.0 1163.0 1153.0 1153.0 4700.00
18 Jan, 2024 1170.0 1178.0 1164.0 1164.0 2700.00
17 Jan, 2024 1181.0 1181.0 1165.0 1170.0 4500.00
16 Jan, 2024 1184.0 1186.0 1170.0 1175.0 8800.00
15 Jan, 2024 1180.0 1180.0 1163.0 1163.0 4300.00