Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1112.0 | 1117.0 | 1102.0 | 1105.0 | 5000.00 |
| 26 Feb, 2024 | 1125.0 | 1129.0 | 1112.0 | 1112.0 | 4400.00 |
| 22 Feb, 2024 | 1153.0 | 1153.0 | 1127.0 | 1128.0 | 3900.00 |
| 21 Feb, 2024 | 1147.0 | 1149.0 | 1136.0 | 1142.0 | 2800.00 |
| 20 Feb, 2024 | 1146.0 | 1151.0 | 1146.0 | 1147.0 | 2000.00 |
| 19 Feb, 2024 | 1123.0 | 1144.0 | 1123.0 | 1143.0 | 3200.00 |
| 16 Feb, 2024 | 1126.0 | 1130.0 | 1112.0 | 1129.0 | 2800.00 |
| 15 Feb, 2024 | 1128.0 | 1128.0 | 1113.0 | 1128.0 | 4400.00 |
| 14 Feb, 2024 | 1111.0 | 1123.0 | 1104.0 | 1120.0 | 12.2 Thousand |
| 13 Feb, 2024 | 1132.0 | 1136.0 | 1119.0 | 1120.0 | 5500.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW