Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1168.0 | 1168.0 | 1151.0 | 1156.0 | 4200.00 |
| 26 Mar, 2024 | 1145.0 | 1155.0 | 1140.0 | 1155.0 | 5100.00 |
| 25 Mar, 2024 | 1135.0 | 1143.0 | 1127.0 | 1127.0 | 5400.00 |
| 22 Mar, 2024 | 1131.0 | 1135.0 | 1126.0 | 1135.0 | 1800.00 |
| 21 Mar, 2024 | 1120.0 | 1133.0 | 1120.0 | 1130.0 | 3300.00 |
| 19 Mar, 2024 | 1130.0 | 1130.0 | 1122.0 | 1126.0 | 900.00 |
| 18 Mar, 2024 | 1110.0 | 1134.0 | 1110.0 | 1133.0 | 5500.00 |
| 15 Mar, 2024 | 1104.0 | 1110.0 | 1104.0 | 1110.0 | 1900.00 |
| 14 Mar, 2024 | 1105.0 | 1113.0 | 1105.0 | 1110.0 | 1300.00 |
| 13 Mar, 2024 | 1106.0 | 1114.0 | 1106.0 | 1108.0 | 1100.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW