Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1112.0 1117.0 1111.0 1114.0 3900.00
23 Apr, 2024 1112.0 1127.0 1111.0 1120.0 1900.00
22 Apr, 2024 1114.0 1120.0 1112.0 1112.0 1200.00
19 Apr, 2024 1107.0 1118.0 1103.0 1103.0 3900.00
18 Apr, 2024 1111.0 1118.0 1106.0 1107.0 3100.00
17 Apr, 2024 1132.0 1132.0 1115.0 1115.0 6700.00
16 Apr, 2024 1144.0 1144.0 1135.0 1135.0 2600.00
15 Apr, 2024 1147.0 1158.0 1144.0 1144.0 2000.00
12 Apr, 2024 1144.0 1157.0 1144.0 1147.0 1900.00
11 Apr, 2024 1153.0 1153.0 1144.0 1144.0 1100.00