Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1154.0 1161.0 1148.0 1148.0 2300.00
09 Apr, 2024 1146.0 1154.0 1146.0 1148.0 2100.00
08 Apr, 2024 1157.0 1161.0 1157.0 1157.0 1700.00
05 Apr, 2024 1162.0 1162.0 1156.0 1157.0 8500.00
04 Apr, 2024 1145.0 1147.0 1140.0 1140.0 1500.00
03 Apr, 2024 1146.0 1156.0 1145.0 1145.0 1800.00
02 Apr, 2024 1146.0 1158.0 1145.0 1145.0 2600.00
01 Apr, 2024 1164.0 1164.0 1153.0 1156.0 2100.00
29 Mar, 2024 1160.0 1167.0 1159.0 1164.0 2400.00
28 Mar, 2024 1159.0 1163.0 1142.0 1142.0 3400.00