Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1116.0 | 1120.0 | 1113.0 | 1113.0 | 1900.00 |
| 10 May, 2024 | 1120.0 | 1120.0 | 1116.0 | 1117.0 | 900.00 |
| 09 May, 2024 | 1119.0 | 1120.0 | 1115.0 | 1120.0 | 1000.00 |
| 08 May, 2024 | 1118.0 | 1119.0 | 1115.0 | 1119.0 | 1300.00 |
| 07 May, 2024 | 1118.0 | 1118.0 | 1112.0 | 1118.0 | 2300.00 |
| 02 May, 2024 | 1113.0 | 1118.0 | 1110.0 | 1118.0 | 1400.00 |
| 01 May, 2024 | 1114.0 | 1118.0 | 1110.0 | 1113.0 | 1100.00 |
| 30 Apr, 2024 | 1101.0 | 1114.0 | 1101.0 | 1114.0 | 2000.00 |
| 26 Apr, 2024 | 1114.0 | 1114.0 | 1100.0 | 1100.0 | 17.2 Thousand |
| 25 Apr, 2024 | 1118.0 | 1118.0 | 1111.0 | 1114.0 | 3900.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW