Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1121.0 1124.0 1115.0 1124.0 1400.00
24 May, 2024 1122.0 1123.0 1117.0 1117.0 2000.00
23 May, 2024 1116.0 1124.0 1116.0 1124.0 1400.00
22 May, 2024 1118.0 1118.0 1109.0 1113.0 2400.00
21 May, 2024 1119.0 1119.0 1110.0 1119.0 1600.00
20 May, 2024 1110.0 1122.0 1109.0 1109.0 3700.00
17 May, 2024 1118.0 1125.0 1114.0 1115.0 2900.00
16 May, 2024 1133.0 1139.0 1121.0 1122.0 4000.00
15 May, 2024 1118.0 1121.0 1111.0 1121.0 3200.00
14 May, 2024 1111.0 1119.0 1110.0 1118.0 2400.00