Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1147.0 | 1147.0 | 1141.0 | 1145.0 | 1900.00 |
| 21 Jun, 2024 | 1137.0 | 1144.0 | 1137.0 | 1144.0 | 1100.00 |
| 20 Jun, 2024 | 1135.0 | 1138.0 | 1135.0 | 1135.0 | 700.00 |
| 19 Jun, 2024 | 1143.0 | 1149.0 | 1135.0 | 1135.0 | 2800.00 |
| 18 Jun, 2024 | 1145.0 | 1151.0 | 1145.0 | 1149.0 | 1400.00 |
| 17 Jun, 2024 | 1147.0 | 1150.0 | 1142.0 | 1145.0 | 2200.00 |
| 14 Jun, 2024 | 1138.0 | 1147.0 | 1136.0 | 1141.0 | 2100.00 |
| 13 Jun, 2024 | 1138.0 | 1140.0 | 1136.0 | 1138.0 | 1300.00 |
| 12 Jun, 2024 | 1136.0 | 1138.0 | 1132.0 | 1137.0 | 1700.00 |
| 11 Jun, 2024 | 1130.0 | 1134.0 | 1130.0 | 1130.0 | 600.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW