Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1128.0 | 1130.0 | 1125.0 | 1130.0 | 1000.00 |
| 07 Jun, 2024 | 1130.0 | 1133.0 | 1125.0 | 1125.0 | 600.00 |
| 06 Jun, 2024 | 1133.0 | 1133.0 | 1133.0 | 1133.0 | 500.00 |
| 05 Jun, 2024 | 1124.0 | 1133.0 | 1124.0 | 1132.0 | 600.00 |
| 04 Jun, 2024 | 1129.0 | 1130.0 | 1124.0 | 1128.0 | 1000.00 |
| 03 Jun, 2024 | 1125.0 | 1128.0 | 1122.0 | 1123.0 | 1200.00 |
| 31 May, 2024 | 1122.0 | 1123.0 | 1117.0 | 1119.0 | 1000.00 |
| 30 May, 2024 | 1111.0 | 1123.0 | 1111.0 | 1122.0 | 1200.00 |
| 29 May, 2024 | 1121.0 | 1128.0 | 1111.0 | 1111.0 | 2900.00 |
| 28 May, 2024 | 1118.0 | 1125.0 | 1117.0 | 1117.0 | 700.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW