Fulltech Co.Ltd. (6546.T)
JPY 1105.0
(-0.18%)
JPY 1105.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1096.0 | 1108.0 | 1096.0 | 1107.0 | 2900.00 |
| 23 Apr, 2025 | 1096.0 | 1108.0 | 1096.0 | 1105.0 | 2800.00 |
| 22 Apr, 2025 | 1085.0 | 1139.0 | 1084.0 | 1103.0 | 35 Thousand |
| 21 Apr, 2025 | 1080.0 | 1086.0 | 1071.0 | 1084.0 | 2100.00 |
| 18 Apr, 2025 | 1084.0 | 1085.0 | 1075.0 | 1078.0 | 2500.00 |
| 17 Apr, 2025 | 1087.0 | 1087.0 | 1070.0 | 1084.0 | 4900.00 |
| 16 Apr, 2025 | 1083.0 | 1090.0 | 1082.0 | 1086.0 | 1600.00 |
| 15 Apr, 2025 | 1085.0 | 1178.0 | 1080.0 | 1084.0 | 48 Thousand |
| 14 Apr, 2025 | 1101.0 | 1195.0 | 1075.0 | 1085.0 | 32.3 Thousand |
| 11 Apr, 2025 | 1091.0 | 1095.0 | 1088.0 | 1094.0 | 1200.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW