Fulltech Co.Ltd. (6546.T)
JPY 1105.0
(-0.18%)
JPY 1105.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1084.0 | 1094.0 | 1077.0 | 1083.0 | 2800.00 |
| 26 Mar, 2025 | 1080.0 | 1085.0 | 1080.0 | 1082.0 | 1300.00 |
| 25 Mar, 2025 | 1081.0 | 1083.0 | 1081.0 | 1081.0 | 2800.00 |
| 24 Mar, 2025 | 1075.0 | 1086.0 | 1075.0 | 1081.0 | 9100.00 |
| 21 Mar, 2025 | 1088.0 | 1088.0 | 1080.0 | 1086.0 | 1200.00 |
| 19 Mar, 2025 | 1084.0 | 1098.0 | 1080.0 | 1081.0 | 2500.00 |
| 18 Mar, 2025 | 1099.0 | 1099.0 | 1086.0 | 1090.0 | 3400.00 |
| 17 Mar, 2025 | 1080.0 | 1092.0 | 1079.0 | 1079.0 | 1600.00 |
| 14 Mar, 2025 | 1082.0 | 1082.0 | 1079.0 | 1079.0 | 1100.00 |
| 13 Mar, 2025 | 1085.0 | 1088.0 | 1080.0 | 1080.0 | 800.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW