Fulltech Co.Ltd. (6546.T)
JPY 1105.0
(-0.18%)
JPY 1105.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1073.0 | 1083.0 | 1073.0 | 1077.0 | 1500.00 |
| 25 Feb, 2025 | 1094.0 | 1095.0 | 1070.0 | 1076.0 | 4900.00 |
| 21 Feb, 2025 | 1082.0 | 1088.0 | 1079.0 | 1088.0 | 1200.00 |
| 20 Feb, 2025 | 1095.0 | 1095.0 | 1081.0 | 1085.0 | 900.00 |
| 19 Feb, 2025 | 1090.0 | 1094.0 | 1084.0 | 1094.0 | 1300.00 |
| 18 Feb, 2025 | 1079.0 | 1093.0 | 1079.0 | 1090.0 | 10.7 Thousand |
| 17 Feb, 2025 | 1070.0 | 1079.0 | 1067.0 | 1079.0 | 10.8 Thousand |
| 14 Feb, 2025 | 1092.0 | 1119.0 | 1092.0 | 1108.0 | 11.3 Thousand |
| 13 Feb, 2025 | 1088.0 | 1090.0 | 1083.0 | 1090.0 | 2800.00 |
| 12 Feb, 2025 | 1079.0 | 1083.0 | 1077.0 | 1083.0 | 1300.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW