Fulltech Co.Ltd. (6546.T)
JPY 1113.0
(0.54%)
JPY 1113.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1079.0 | 1083.0 | 1077.0 | 1083.0 | 1300.00 |
| 10 Feb, 2025 | 1080.0 | 1085.0 | 1070.0 | 1075.0 | 1800.00 |
| 07 Feb, 2025 | 1078.0 | 1085.0 | 1078.0 | 1078.0 | 2400.00 |
| 06 Feb, 2025 | 1085.0 | 1085.0 | 1077.0 | 1081.0 | 1200.00 |
| 05 Feb, 2025 | 1084.0 | 1085.0 | 1069.0 | 1085.0 | 2700.00 |
| 04 Feb, 2025 | 1072.0 | 1084.0 | 1067.0 | 1084.0 | 2700.00 |
| 03 Feb, 2025 | 1060.0 | 1072.0 | 1060.0 | 1069.0 | 1900.00 |
| 31 Jan, 2025 | 1063.0 | 1075.0 | 1063.0 | 1064.0 | 6600.00 |
| 30 Jan, 2025 | 1092.0 | 1094.0 | 1040.0 | 1040.0 | 49.5 Thousand |
| 29 Jan, 2025 | 1100.0 | 1104.0 | 1097.0 | 1104.0 | 3400.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW