Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1122.0 | 1122.0 | 1115.0 | 1115.0 | 3800.00 |
| 10 Jan, 2025 | 1120.0 | 1125.0 | 1118.0 | 1122.0 | 1900.00 |
| 09 Jan, 2025 | 1134.0 | 1134.0 | 1122.0 | 1122.0 | 2900.00 |
| 08 Jan, 2025 | 1135.0 | 1140.0 | 1133.0 | 1133.0 | 3400.00 |
| 07 Jan, 2025 | 1143.0 | 1144.0 | 1134.0 | 1134.0 | 3200.00 |
| 06 Jan, 2025 | 1149.0 | 1153.0 | 1142.0 | 1145.0 | 7000.00 |
| 30 Dec, 2024 | 1150.0 | 1151.0 | 1146.0 | 1149.0 | 3600.00 |
| 27 Dec, 2024 | 1153.0 | 1182.0 | 1150.0 | 1150.0 | 31.5 Thousand |
| 26 Dec, 2024 | 1197.0 | 1197.0 | 1190.0 | 1190.0 | 63.1 Thousand |
| 25 Dec, 2024 | 1189.0 | 1193.0 | 1185.0 | 1193.0 | 16.3 Thousand |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW