Fulltech Co.Ltd. (6546.T)

JPY 1113.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1091.0 1107.0 1091.0 1100.0 2000.00
27 Jan, 2025 1097.0 1108.0 1096.0 1096.0 2300.00
24 Jan, 2025 1113.0 1115.0 1097.0 1097.0 4800.00
23 Jan, 2025 1098.0 1110.0 1098.0 1109.0 1900.00
22 Jan, 2025 1086.0 1104.0 1086.0 1095.0 3300.00
21 Jan, 2025 1075.0 1084.0 1075.0 1081.0 1800.00
20 Jan, 2025 1071.0 1080.0 1070.0 1074.0 4400.00
17 Jan, 2025 1079.0 1086.0 1067.0 1071.0 5100.00
16 Jan, 2025 1101.0 1104.0 1080.0 1080.0 8100.00
15 Jan, 2025 1115.0 1116.0 1104.0 1104.0 4100.00