Fulltech Co.Ltd. (6546.T)

JPY 1094.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1091.0 1095.0 1088.0 1094.0 1000.00
10 Apr, 2025 1117.0 1117.0 1100.0 1101.0 1500.00
08 Apr, 2025 1117.0 1117.0 1081.0 1104.0 7500.00
07 Apr, 2025 1050.0 1051.0 1041.0 1045.0 7800.00
04 Apr, 2025 1075.0 1085.0 1067.0 1073.0 7700.00
03 Apr, 2025 1079.0 1086.0 1076.0 1086.0 4800.00
02 Apr, 2025 1084.0 1084.0 1081.0 1081.0 1900.00
01 Apr, 2025 1086.0 1094.0 1085.0 1085.0 1700.00
31 Mar, 2025 1081.0 1090.0 1078.0 1082.0 4100.00
28 Mar, 2025 1087.0 1094.0 1087.0 1090.0 1400.00