Fulltech Co.Ltd. (6546.T)

JPY 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1099.0 1099.0 1095.0 1095.0 1600.00
22 May, 2025 1096.0 1096.0 1093.0 1094.0 300.00
21 May, 2025 1090.0 1093.0 1090.0 1093.0 1300.00
20 May, 2025 1093.0 1096.0 1093.0 1096.0 300.00
19 May, 2025 1095.0 1095.0 1095.0 1095.0 400.00
16 May, 2025 1093.0 1099.0 1093.0 1095.0 700.00
15 May, 2025 1094.0 1098.0 1092.0 1094.0 600.00
14 May, 2025 1095.0 1098.0 1094.0 1098.0 1200.00
13 May, 2025 1107.0 1107.0 1091.0 1094.0 3200.00
12 May, 2025 1089.0 1109.0 1088.0 1101.0 9300.00