Fulltech Co.Ltd. (6546.T)

JPY 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1197.0 1197.0 1169.0 1175.0 9900.00
22 Sep, 2023 1146.0 1188.0 1143.0 1184.0 6900.00
21 Sep, 2023 1167.0 1168.0 1136.0 1146.0 6900.00
20 Sep, 2023 1218.0 1220.0 1163.0 1164.0 8000.00
19 Sep, 2023 1220.0 1220.0 1203.0 1217.0 4600.00
15 Sep, 2023 1192.0 1230.0 1181.0 1230.0 11.2 Thousand
14 Sep, 2023 1200.0 1230.0 1180.0 1192.0 26.7 Thousand