Fulltech Co.Ltd. (6546.T)

JPY 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1148.0 1149.0 1136.0 1140.0 2100.00
16 Oct, 2023 1165.0 1176.0 1135.0 1136.0 6300.00
13 Oct, 2023 1189.0 1194.0 1176.0 1180.0 1900.00
12 Oct, 2023 1197.0 1206.0 1186.0 1189.0 2100.00
11 Oct, 2023 1202.0 1224.0 1178.0 1188.0 5000.00
10 Oct, 2023 1215.0 1224.0 1180.0 1202.0 5900.00
06 Oct, 2023 1168.0 1203.0 1166.0 1199.0 8700.00
05 Oct, 2023 1178.0 1180.0 1169.0 1175.0 4700.00
04 Oct, 2023 1184.0 1188.0 1168.0 1168.0 4300.00
03 Oct, 2023 1216.0 1218.0 1187.0 1187.0 5000.00