Fulltech Co.Ltd. (6546.T)
JPY 1095.0
(-0.45%)
JPY 1095.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1218.0 | 1220.0 | 1163.0 | 1164.0 | 8000.00 |
| 19 Sep, 2023 | 1220.0 | 1220.0 | 1203.0 | 1217.0 | 4600.00 |
| 15 Sep, 2023 | 1192.0 | 1230.0 | 1181.0 | 1230.0 | 11.2 Thousand |
| 14 Sep, 2023 | 1200.0 | 1230.0 | 1180.0 | 1192.0 | 26.7 Thousand |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW