Fulltech Co.Ltd. (6546.T)

JPY 1095.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1225.0 1229.0 1200.0 1216.0 2200.00
16 Nov, 2023 1230.0 1230.0 1221.0 1225.0 2000.00
15 Nov, 2023 1205.0 1230.0 1196.0 1230.0 6300.00
14 Nov, 2023 1185.0 1203.0 1185.0 1198.0 3800.00
13 Nov, 2023 1180.0 1193.0 1171.0 1193.0 6000.00
10 Nov, 2023 1168.0 1176.0 1156.0 1176.0 2000.00
09 Nov, 2023 1150.0 1163.0 1150.0 1156.0 600.00
08 Nov, 2023 1175.0 1175.0 1150.0 1150.0 3900.00
07 Nov, 2023 1155.0 1162.0 1155.0 1159.0 1200.00
06 Nov, 2023 1168.0 1179.0 1155.0 1155.0 3300.00