Fulltech Co.Ltd. (6546.T)

JPY 1114.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1188.0 1190.0 1184.0 1188.0 3600.00
09 Dec, 2024 1182.0 1186.0 1180.0 1186.0 5200.00
06 Dec, 2024 1178.0 1187.0 1175.0 1178.0 4200.00
05 Dec, 2024 1180.0 1181.0 1177.0 1177.0 1600.00
04 Dec, 2024 1185.0 1187.0 1172.0 1176.0 5800.00
03 Dec, 2024 1190.0 1191.0 1178.0 1184.0 5300.00
02 Dec, 2024 1181.0 1190.0 1180.0 1187.0 4000.00
29 Nov, 2024 1179.0 1185.0 1174.0 1180.0 3700.00
28 Nov, 2024 1172.0 1179.0 1170.0 1171.0 5500.00
27 Nov, 2024 1182.0 1182.0 1166.0 1166.0 6200.00