Fulltech Co.Ltd. (6546.T)
JPY 1114.0
(0.81%)
JPY 1114.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1162.0 | 1171.0 | 1160.0 | 1164.0 | 2200.00 |
| 11 Nov, 2024 | 1153.0 | 1159.0 | 1153.0 | 1158.0 | 2500.00 |
| 08 Nov, 2024 | 1141.0 | 1152.0 | 1140.0 | 1152.0 | 3100.00 |
| 07 Nov, 2024 | 1135.0 | 1139.0 | 1133.0 | 1138.0 | 1900.00 |
| 06 Nov, 2024 | 1143.0 | 1143.0 | 1135.0 | 1135.0 | 2300.00 |
| 05 Nov, 2024 | 1141.0 | 1143.0 | 1133.0 | 1133.0 | 2400.00 |
| 01 Nov, 2024 | 1132.0 | 1138.0 | 1132.0 | 1133.0 | 2300.00 |
| 31 Oct, 2024 | 1120.0 | 1138.0 | 1115.0 | 1136.0 | 6400.00 |
| 30 Oct, 2024 | 1140.0 | 1148.0 | 1114.0 | 1114.0 | 32.5 Thousand |
| 29 Oct, 2024 | 1135.0 | 1149.0 | 1135.0 | 1147.0 | 2100.00 |
MIG1
AOF
CPLE3
TNGL
EVER
CYTHW